STOCK#ASF#1016,43#0,88#1
STOCK#YHOO#27,25#-0,63#2
STOCK#YHOO#26,34#-0,91#3
STOCK#YHOO#25,94#-0,40#4
STOCK#GOOG#434,59#-0,84#5
STOCK#ASF#1015,66#-0,77#6
STOCK#ASF#1015,95#0,29#7
STOCK#YHOO#26,67#0,73#8
STOCK#YHOO#27,35#0,67#9
STOCK#YHOO#27,70#0,35#10
STOCK#GOOG#433,74#-0,85#11
STOCK#GOOG#434,60#0,86#12